Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 52.000 | 52.800 | 51.500 | +0.500 | +0.97% | 8.15K | 11:35:23 | ||
Almirall | 9.825 | 9.890 | 9.675 | +0.070 | +0.72% | 156.32K | 11:35:24 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | -0.02 | -0.16% | 55.99K | 11:35:23 | ||
Atresmedia | 5.120 | 5.160 | 5.100 | +0.020 | +0.39% | 293.62K | 11:35:23 | ||
Cie Automotive | 27.550 | 27.700 | 27.300 | +0.100 | +0.36% | 32.58K | 11:35:23 | ||
Construcciones y Auxiliar | 33.800 | 33.900 | 33.700 | +0.150 | +0.45% | 16.06K | 11:35:23 | ||
Ebro Foods | 16.000 | 16.080 | 15.980 | -0.020 | -0.12% | 29.48K | 11:35:23 | ||
eDreams Odigeo SA | 6.810 | 6.940 | 6.780 | -0.110 | -1.59% | 180.47K | 11:35:23 | ||
ENCE | 3.498 | 3.536 | 3.482 | -0.008 | -0.23% | 361.78K | 11:35:23 | ||
Ercros | 3.500 | 3.500 | 3.490 | -0.005 | -0.14% | 23.41K | 11:35:23 | ||
Faes Farma | 3.730 | 3.760 | 3.700 | +0.030 | +0.81% | 351.15K | 11:35:23 | ||
Gestamp Automocion | 2.88 | 2.92 | 2.87 | -0.01 | -0.17% | 232.81K | 11:35:23 | ||
Global Dominion | 3.610 | 3.635 | 3.585 | 0.000 | 0.00% | 69.91K | 11:35:23 | ||
Grenergy Renovables SA | 28.000 | 28.700 | 27.800 | -0.350 | -1.23% | 23.45K | 11:35:23 | ||
Linea Directa Aseguradora | 1.1180 | 1.1200 | 1.0980 | +0.0160 | +1.45% | 396.37K | 11:35:23 | ||
Pharma Mar | 36.980 | 38.120 | 36.980 | -0.260 | -0.70% | 56.93K | 11:35:23 | ||
Prosegur | 1.792 | 1.800 | 1.746 | +0.044 | +2.52% | 337.15K | 11:35:23 | ||
Talgo | 4.435 | 4.460 | 4.430 | +0.005 | +0.11% | 83.48K | 11:35:23 | ||
Vidrala | 110.000 | 112.000 | 110.000 | -2.000 | -1.79% | 13.58K | 11:35:23 | ||
Viscofan | 59.800 | 61.700 | 59.800 | -3.200 | -5.08% | 57.10K | 11:35:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review